BBB
BBB · 美元计价
$8.76
-3.74%
≈ ￥57.816
(-$0.34)
更新于 2026-11-14 15:05:03
24H 最高$9.21
24H 最低$8.62
今日开盘$9.1
24H 成交量$4.20万
流通市值—
24H 涨跌额(-$0.34)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 111 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $199.29万 | $1,385.87万 | -11.72% |
| 525 |
LQTYLiquity
|
$0.1561 | $0.1655 | $0.1543 | $12.72万 | $1,607.84万 | -3.52% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 273 |
DYMDymension
|
$0.01352 | $0.01439 | $0.01337 | $42.93万 | $964.81万 | -3.70% |
| 394 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.72% |
| 329 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.34 | $0.326 | $33.96万 | $406.80万 | 0.60% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.50万 | — | -3.38% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $89.65万 | $6.52亿 | -5.69% |
| 307 |
MAGICMAGIC
|
$0.0751 | $0.0815 | $0.0735 | $36.91万 | $2,404.17万 | -6.48% |
| 374 |
RVNRavencoin
|
$0.001187 | $0.001241 | $0.001176 | $27.59万 | $2,022.37万 | -1.82% |
| 431 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.0072 | $20.42万 | $185.08万 | 0.55% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0809 | $0.077 | $27.85万 | $410.20万 | 1.29% |
| 81 |
ONEONEchain
|
$0.001377 | $0.001512 | $0.001333 | $334.99万 | $6,263.00万 | -7.71% |
| 268 |
THETATHETA
|
$0.1379 | $0.1441 | $0.1356 | $43.56万 | $1.41亿 | -1.36% |
| 350 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $31.22万 | $1.30亿 | -4.11% |
| 196 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $76.22万 | $7,482.54万 | -4.66% |
| 313 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $36.31万 | $1.22亿 | -5.09% |
| 480 |
AMATBAMATB
|
$363.81 | $385.60 | $353.59 | $16.98万 | — | -5.12% |