狗币
DOGE · 美元计价
$0.07
-1.69%
≈ ￥0.462
(-$0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.07127
24H 最低$0.06729
今日开盘$0.0712
24H 成交量$5,354.12万
流通市值$119.72亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 114 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $238.91万 | $1,813.05万 | -7.40% |
| 564 |
LQTYLiquity
|
$0.1721 | $0.1755 | $0.1634 | $19.08万 | $1,702.54万 | 0.29% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 372 |
DYMDymension
|
$0.0141 | $0.01458 | $0.01338 | $41.96万 | $980.59万 | 0.14% |
| 408 |
BICOBiconomy
|
$0.01361 | $0.01402 | $0.01295 | $36.32万 | $1,374.10万 | -0.66% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.09万 | $409.37万 | -1.16% |
| 667 |
FLNCBFLNCB
|
$5.42 | $5.43 | $5.11 | $7.07万 | — | 2.85% |
| 250 |
BNSOLBinance Staked SOL
|
$99 | $102.00 | $94.70 | $71.63万 | $7.06亿 | -2.85% |
| 378 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $41.05万 | $2,640.23万 | 1.44% |
| 309 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.35万 | $2,072.29万 | 0.24% |
| 387 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.0071 | $39.16万 | $193.30万 | 3.50% |
| 269 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.0688 | $65.23万 | $401.22万 | 5.11% |
| 56 |
ONEONEchain
|
$0.001525 | $0.001769 | $0.001444 | $809.68万 | $5,598.82万 | -11.90% |
| 346 |
THETATHETA
|
$0.1425 | $0.1456 | $0.1321 | $46.35万 | $1.43亿 | 2.30% |
| 371 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.03万 | $1.40亿 | 0.70% |
| 287 |
ORCAOrca
|
$1.388 | $1.40 | $1.31 | $57.81万 | $8,256.23万 | 2.06% |
| 424 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $34.33万 | $1.30亿 | 1.15% |
| 604 |
AMATBAMATB
|
$372.77 | $375.63 | $319.85 | $14.80万 | — | 11.40% |
相关站点
共 40 个
Aptos _币种排行
莱特币 _比特币
PAX Gold _以太坊ETH价格
Reserve Rights _比特币行情
COINB _BTC行情
Gains Network _比特币
BFUSD _加密货币行情
以太经典 _数字货币市值
Injective _数字货币市值
SNXXB _数字货币市值
Reserve Rights _比特币
COINB _BTC行情
ONEchain _数字货币市值
QQQB _加密货币行情
TQQQB _以太坊ETH价格
Pepe _数字货币市值
莱特币 _数字货币市值
Internet _币种排行
Quant _比特币行情
LayerZero _币种排行
波场 _比特币行情
艾达币 _比特币行情
Uniswap _币种排行
以太坊 _比特币
DRAMB _数字货币市值
Hedera _加密货币行情
Near Protocol _比特币
Holo _比特币行情
Worldcoin _数字货币市值
波场 _币种排行
LayerZero _数字货币市值
Zilliqa _数字货币市值
Plasma _数字货币市值
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
Reserve Rights _比特币
EUR _以太坊ETH价格
Arbitrum _BTC行情
Quant _比特币行情
Plasma _币种排行