比特币趋势
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.04637
2.18% ≈ ￥0.306042 ($0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.0473
24H 最低$0.04288
今日开盘$0.04538
24H 成交量$34.79万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% KadenaKDA $0.006 +17.65% MobileCoin $0.0623 -6.03% 小蚁NEO $1.848 +1.43% Notcoin $0.000324 +1.25% Enso $0.443 +0.00% MANTRA $0.00297 +0.68% Sapien $0.0462 +2.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
113 HUMA HUMAHuma Finance $0.0105 $0.01131 $0.01027 $239.94万 $1,813.05万 -6.42%
563 LQTY LQTYLiquity $0.173 $0.1755 $0.1634 $19.22万 $1,702.54万 0.35%
513 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
294 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
367 DYM DYMDymension $0.01418 $0.01458 $0.01338 $42.16万 $980.59万 0.57%
409 BICO BICOBiconomy $0.01366 $0.01402 $0.01295 $36.18万 $1,374.10万 -0.66%
521 PSG PSGParis Saint-Germain Fan Token $0.341 $0.345 $0.32 $22.99万 $409.37万 -1.16%
667 FLNCB FLNCBFLNCB $5.38 $5.43 $5.11 $6.95万 — 1.32%
249 BNSOL BNSOLBinance Staked SOL $98.9 $102.20 $94.70 $71.54万 $7.06亿 -3.13%
378 MAGIC MAGICMAGIC $0.0842 $0.0861 $0.0813 $41.05万 $2,640.23万 0.96%
298 RVN RVNRavencoin $0.00125 $0.001281 $0.001158 $55.19万 $2,072.29万 0.00%
390 MAV MAVMaverick Token $0.00773 $0.00812 $0.0071 $38.85万 $193.30万 3.20%
266 LUMIA LUMIALumia $0.0761 $0.0801 $0.0688 $64.80万 $401.22万 5.11%
54 ONE ONEONEchain $0.001487 $0.001771 $0.001444 $857.41万 $5,598.82万 -16.04%
348 THETA THETATHETA $0.1432 $0.1456 $0.1321 $46.09万 $1.43亿 2.65%
366 MANA MANADecentraland $0.0723 $0.0737 $0.0681 $42.23万 $1.40亿 0.70%
287 ORCA ORCAOrca $1.379 $1.40 $1.31 $57.41万 $8,256.23万 1.17%
423 NEO NEO小蚁 $1.848 $1.88 $1.73 $34.26万 $1.30亿 1.43%
614 AMATB AMATBAMATB $372.58 $374.40 $319.85 $13.85万 — 10.73%

相关站点

共 40 个
Ripple USD _比特币 PancakeSwap _币种排行 EUR _币种排行 DRAMB _比特币 Pyth Network _数字货币市值 USD1 _数字货币市值 Worldcoin _比特币 Meteora _币种排行 KORUB _比特币行情 Ondo _BTC行情 USD1 _数字货币市值 Ethena _数字货币市值 Gains Network _以太坊ETH价格 Injective _数字货币市值 USDC _加密货币行情 Pyth Network _币种排行 MarsCoin _比特币 JUST _以太坊ETH价格 Uniswap _比特币行情 瑞波币 _比特币 Hedera _加密货币行情 Prometeus _比特币行情 Internet _币种排行 OFFICIAL TRUMP _BTC行情 PancakeSwap _BTC行情 以太经典 _比特币行情 First Digital _以太坊ETH价格 Artificial _比特币行情 SOXSB _数字货币市值 Sui _比特币行情 Raydium _加密货币行情 艾达币 _加密货币行情 Render _币种排行 波场 _币种排行 SOXSB _加密货币行情 Aster _比特币行情 TQQQB _数字货币市值 NFPrompt _比特币行情 Wrapped _比特币 Ether.fi _数字货币市值