Livepeer
LPT · 美元计价
$1.244
-2.96%
≈ ￥8.2104
(-$0.04)
更新于 2026-11-12 16:55:02
24H 最高$1.30
24H 最低$1.23
今日开盘$1.282
24H 成交量$28.26万
流通市值$6,407.88万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.00801 | $0.00883 | $0.0074 | $312.05万 | $1,464.95万 | -6.75% |
| 619 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $9.21万 | $1,668.86万 | -2.93% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 196 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01373 | $81.01万 | $998.55万 | 3.63% |
| 484 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.23万 | $1,363.96万 | -1.57% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $22.58万 | $405.65万 | 0.30% |
| 601 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.73万 | — | -0.79% |
| 251 |
BNSOLBinance Staked SOL
|
$94.7 | $97.80 | $93.70 | $58.49万 | $6.98亿 | 0.00% |
| 320 |
MAGICMAGIC
|
$0.081 | $0.0848 | $0.0786 | $41.88万 | $2,507.68万 | -4.03% |
| 452 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $22.10万 | $2,087.46万 | -2.48% |
| 559 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.20万 | $190.46万 | -1.07% |
| 433 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $24.29万 | $408.29万 | 0.00% |
| 50 |
ONEONEchain
|
$0.001691 | $0.001788 | $0.001424 | $913.94万 | $5,948.36万 | 6.02% |
| 421 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $25.78万 | $1.43亿 | -1.07% |
| 404 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -1.14% |
| 327 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $40.92万 | $7,700.19万 | -1.82% |
| 479 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $19.98万 | $1.29亿 | -1.34% |
| 423 |
AMATBAMATB
|
$385 | $405.19 | $380.48 | $25.61万 | — | -1.84% |