Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 113 |
HUMAHuma Finance
|
$0.0105 | $0.01131 | $0.01027 | $239.83万 | $1,813.05万 | -6.33% |
| 563 |
LQTYLiquity
|
$0.173 | $0.1755 | $0.1634 | $19.23万 | $1,702.54万 | 0.23% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 370 |
DYMDymension
|
$0.01424 | $0.01458 | $0.01338 | $41.95万 | $980.59万 | 0.92% |
| 409 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $36.18万 | $1,374.10万 | -0.73% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $22.89万 | $409.37万 | -0.87% |
| 667 |
FLNCBFLNCB
|
$5.41 | $5.43 | $5.11 | $6.87万 | — | 2.27% |
| 249 |
BNSOLBinance Staked SOL
|
$99.1 | $102.20 | $94.70 | $71.43万 | $7.06亿 | -3.03% |
| 379 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.02万 | $2,640.23万 | 0.96% |
| 298 |
RVNRavencoin
|
$0.001254 | $0.001281 | $0.001158 | $55.19万 | $2,072.29万 | 0.32% |
| 390 |
MAVMaverick Token
|
$0.00777 | $0.00812 | $0.0071 | $38.84万 | $193.30万 | 3.60% |
| 266 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $64.72万 | $401.22万 | 5.25% |
| 54 |
ONEONEchain
|
$0.001488 | $0.001783 | $0.001444 | $857.34万 | $5,598.82万 | -16.40% |
| 347 |
THETATHETA
|
$0.1432 | $0.1456 | $0.1321 | $46.15万 | $1.43亿 | 2.65% |
| 366 |
MANADecentraland
|
$0.0727 | $0.0737 | $0.0681 | $42.25万 | $1.40亿 | 1.11% |
| 287 |
ORCAOrca
|
$1.381 | $1.40 | $1.31 | $57.39万 | $8,256.23万 | 1.32% |
| 423 |
NEO小蚁
|
$1.852 | $1.88 | $1.73 | $34.20万 | $1.30亿 | 1.65% |
| 616 |
AMATBAMATB
|
$373.72 | $374.40 | $319.85 | $13.75万 | — | 11.12% |
相关站点
共 40 个
First Neiro _币种排行
JUST _比特币
Chainlink _比特币行情
以太经典 _以太坊ETH价格
MarsCoin _加密货币行情
艾达币 _比特币行情
Aster _以太坊ETH价格
Wrapped _比特币
莱特币 _比特币
瑞波币 _比特币
瑞波币 _比特币
Worldcoin _BTC行情
Pump.fun _数字货币市值
Solana _BTC行情
COINB _比特币
Aave _BTC行情
Aave _比特币
Gram _币种排行
牛来 _BTC行情
BitTensor _BTC行情
PAX Gold _币种排行
First Digital _比特币
Holo _比特币
Gains Network _加密货币行情
Sui _加密货币行情
币安币 _以太坊ETH价格
Filecoin _加密货币行情
United Stables _币种排行
DRAMB _比特币行情
艾达币 _加密货币行情
Polkadot _数字货币市值
Solana _以太坊ETH价格
BFUSD _BTC行情
EUR _加密货币行情
Tether Gold _以太坊ETH价格
以太经典 _币种排行
波场 _数字货币市值
Hedera _加密货币行情
StraitsX USD _数字货币市值
Ripple USD _比特币