OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.00921 | $0.01038 | $0.00886 | $238.79万 | $1,592.74万 | -11.01% |
| 651 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $8.66万 | $1,643.24万 | 0.18% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $24.93万 | $958.32万 | -1.00% |
| 495 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.17万 | $1,311.89万 | -0.08% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.32万 | $407.21万 | -0.59% |
| 488 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.38% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $427.01万 | $6.71亿 | -3.26% |
| 399 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 2.40% |
| 434 |
RVNRavencoin
|
$0.001235 | $0.001263 | $0.001205 | $29.24万 | $2,019.87万 | 0.41% |
| 547 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $18.32万 | $188.91万 | 0.00% |
| 302 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.21万 | $402.84万 | 3.08% |
| 21 |
ONEONEchain
|
$0.001812 | $0.00208 | $0.001351 | $2,750.61万 | $5,690.91万 | 27.34% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.19万 | $1.39亿 | -0.50% |
| 401 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.24万 | $1.35亿 | -0.84% |
| 245 |
ORCAOrca
|
$1.271 | $1.36 | $1.26 | $71.40万 | $7,842.79万 | -5.92% |
| 452 |
NEO小蚁
|
$1.8 | $1.86 | $1.77 | $27.38万 | $1.26亿 | -1.64% |
| 607 |
AMATBAMATB
|
$385.15 | $386.01 | $357.47 | $12.12万 | — | 4.29% |
相关站点
共 40 个
大零币 _数字货币市值
BEB _加密货币行情
Bubblemaps _数字货币市值
KORUB _加密货币行情
RWUSD _币种排行
ONEchain _比特币
瑞波币 _加密货币行情
Avalanche _比特币
PAX Gold _比特币
Midnight _BTC行情
Particle _数字货币市值
波场 _比特币行情
比特币 _BTC行情
USDC _比特币
Shiba Inu _数字货币市值
Prometeus _币种排行
Pepe _币种排行
Initia _数字货币市值
Tether Gold _比特币行情
Ethena _比特币行情
莱特币 _BTC行情
达世币 _币种排行
NBISB _比特币行情
牛来 _加密货币行情
Polygon _加密货币行情
Midnight _币种排行
MegaETH _以太坊ETH价格
Polkadot _以太坊ETH价格
QQQB _BTC行情
波场 _币种排行
AMDB _加密货币行情
SOXSB _加密货币行情
Polygon _比特币
Hyperliquid _以太坊ETH价格
First Digital _币种排行
Ondo _以太坊ETH价格
USD1 _币种排行
Tether Gold _加密货币行情
Avalanche _比特币
Shiba Inu _加密货币行情