Wrapped Beacon ETH
WBETH · 美元计价
$2101.21
-2.59%
≈ ￥13867.99
(-$55.94)
更新于 2026-11-14 15:45:02
24H 最高$2,205.06
24H 最低$2,081.64
今日开盘$2157.15
24H 成交量$587.47万
流通市值$74.92亿
24H 涨跌额(-$55.94)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 114 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $194.18万 | $1,385.87万 | -10.76% |
| 523 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.13万 | $1,607.84万 | -4.69% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 273 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $42.56万 | $964.81万 | -4.69% |
| 404 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.42万 | $1,301.27万 | -4.89% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.10万 | $406.80万 | -0.89% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.60万 | — | -2.76% |
| 176 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $90.00万 | $6.52亿 | -6.46% |
| 315 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $36.47万 | $2,404.17万 | -7.80% |
| 372 |
RVNRavencoin
|
$0.001172 | $0.001241 | $0.00117 | $28.08万 | $2,022.37万 | -3.86% |
| 427 |
MAVMaverick Token
|
$0.00723 | $0.00761 | $0.00718 | $20.98万 | $185.08万 | -0.82% |
| 364 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $29.23万 | $410.20万 | -0.26% |
| 81 |
ONEONEchain
|
$0.001376 | $0.001504 | $0.001333 | $328.38万 | $6,263.00万 | -7.03% |
| 272 |
THETATHETA
|
$0.136 | $0.1441 | $0.1356 | $42.73万 | $1.41亿 | -2.93% |
| 345 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0645 | $31.75万 | $1.30亿 | -5.13% |
| 211 |
ORCAOrca
|
$1.199 | $1.30 | $1.19 | $69.94万 | $7,482.54万 | -6.18% |
| 306 |
NEO小蚁
|
$1.647 | $1.78 | $1.64 | $37.04万 | $1.22亿 | -6.05% |
| 485 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.71万 | — | -5.00% |